Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 46.8 46.8 46.8 46.8 -
14 May, 2018 46.8 46.8 46.8 46.8 -
11 May, 2018 46.8 46.8 46.8 46.8 -
10 May, 2018 46.8 46.8 46.8 46.8 -
09 May, 2018 46.8 46.8 46.8 46.8 -
08 May, 2018 46.8 46.8 46.8 46.8 1.00
07 May, 2018 46.55 46.55 46.55 46.55 1331.00
04 May, 2018 48.5 48.5 48.5 48.5 -
03 May, 2018 48.5 48.5 48.5 48.5 6655.00
02 May, 2018 48.3 48.3 48.3 48.3 -