Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 48.0 48.0 48.0 48.0 -
11 Jun, 2018 48.0 48.0 48.0 48.0 -
08 Jun, 2018 48.0 48.0 48.0 48.0 -
07 Jun, 2018 47.95 48.0 47.95 48.0 2662.00
06 Jun, 2018 46.4 46.4 46.4 46.4 -
05 Jun, 2018 46.4 46.4 46.4 46.4 26.62 Thousand
04 Jun, 2018 47.6 47.6 47.6 47.6 1760.00
01 Jun, 2018 47.0 47.0 47.0 47.0 21.29 Thousand
31 May, 2018 47.0 47.0 47.0 47.0 2663.00
30 May, 2018 46.95 47.0 46.95 47.0 2662.00