Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 48.5 | 48.5 | 48.5 | 48.5 | 26.62 Thousand |
| 26 Jun, 2018 | 48.5 | 49.0 | 48.5 | 49.0 | 39.93 Thousand |
| 25 Jun, 2018 | 49.0 | 49.0 | 49.0 | 49.0 | 54.57 Thousand |
| 22 Jun, 2018 | 49.0 | 49.0 | 49.0 | 49.0 | 39.93 Thousand |
| 21 Jun, 2018 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 20 Jun, 2018 | 46.35 | 49.0 | 46.35 | 49.0 | 31.94 Thousand |
| 19 Jun, 2018 | 48.5 | 48.5 | 48.5 | 48.5 | 26.62 Thousand |
| 15 Jun, 2018 | 48.5 | 48.5 | 48.5 | 48.5 | 26.62 Thousand |
| 14 Jun, 2018 | 49.0 | 49.0 | 49.0 | 49.0 | 26.62 Thousand |
| 13 Jun, 2018 | 48.0 | 48.0 | 48.0 | 48.0 | - |
8921
8923
8924
8906
8908
8916