Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 48.0 48.0 46.7 46.7 29.28 Thousand
07 Dec, 2017 47.0 47.0 47.0 47.0 -
06 Dec, 2017 47.0 47.0 47.0 47.0 -
05 Dec, 2017 47.0 47.0 47.0 47.0 -
04 Dec, 2017 47.0 47.0 47.0 47.0 -
01 Dec, 2017 47.95 48.0 47.0 47.0 14.64 Thousand
30 Nov, 2017 48.0 48.0 48.0 48.0 -
29 Nov, 2017 48.0 48.0 48.0 48.0 1331.00
28 Nov, 2017 46.45 46.45 46.45 46.45 -
27 Nov, 2017 46.45 46.45 46.45 46.45 1331.00