Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 48.2 48.2 48.2 48.2 -
09 Nov, 2017 48.2 48.2 48.2 48.2 -
08 Nov, 2017 48.2 48.2 48.2 48.2 -
07 Nov, 2017 48.2 48.2 48.2 48.2 -
06 Nov, 2017 48.2 48.2 48.2 48.2 -
03 Nov, 2017 48.2 48.2 48.2 48.2 -
02 Nov, 2017 48.2 48.2 48.2 48.2 -
01 Nov, 2017 48.2 48.2 48.2 48.2 -
31 Oct, 2017 48.2 48.2 48.2 48.2 -
30 Oct, 2017 48.2 48.2 48.2 48.2 -