Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 48.2 48.2 48.2 48.2 -
26 Oct, 2017 48.2 48.2 48.2 48.2 1331.00
25 Oct, 2017 48.2 48.2 48.2 48.2 1.00
24 Oct, 2017 48.2 48.2 48.2 48.2 -
23 Oct, 2017 48.2 48.2 48.2 48.2 -
20 Oct, 2017 48.2 48.2 48.2 48.2 -
19 Oct, 2017 48.2 48.2 48.2 48.2 -
18 Oct, 2017 48.2 48.2 48.2 48.2 -
17 Oct, 2017 48.2 48.2 48.2 48.2 -
16 Oct, 2017 48.2 48.2 48.2 48.2 -