Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 48.2 48.2 48.2 48.2 -
12 Oct, 2017 48.2 48.2 48.2 48.2 175.00
11 Oct, 2017 48.2 48.2 48.2 48.2 -
06 Oct, 2017 48.2 48.2 48.2 48.2 -
05 Oct, 2017 48.15 48.2 48.15 48.2 4019.00
03 Oct, 2017 48.0 48.0 48.0 48.0 -
02 Oct, 2017 48.0 48.0 48.0 48.0 -
29 Sep, 2017 48.0 48.0 48.0 48.0 -
28 Sep, 2017 48.0 48.0 48.0 48.0 -
27 Sep, 2017 48.0 48.0 48.0 48.0 -