Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 48.0 | 48.0 | 47.95 | 48.0 | 37.26 Thousand |
| 25 Sep, 2017 | 48.0 | 48.0 | 47.5 | 47.5 | 15.97 Thousand |
| 22 Sep, 2017 | 48.0 | 48.0 | 48.0 | 48.0 | 399.3 Thousand |
| 21 Sep, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 20 Sep, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 26.00 |
| 19 Sep, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 18 Sep, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 38.00 |
| 15 Sep, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 14 Sep, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 1.00 |
| 13 Sep, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 39.00 |
8921
8923
8924
8906
8908
8916