Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 49.95 49.95 49.95 49.95 18.63 Thousand
28 Aug, 2017 49.0 49.0 49.0 49.0 110.00
25 Aug, 2017 49.0 49.0 49.0 49.0 306.00
24 Aug, 2017 49.0 49.0 49.0 49.0 6655.00
23 Aug, 2017 49.0 49.0 49.0 49.0 2662.00
22 Aug, 2017 49.0 49.0 49.0 49.0 516.00
21 Aug, 2017 47.55 49.0 47.55 49.0 7986.00
18 Aug, 2017 49.0 49.0 49.0 49.0 1538.00
17 Aug, 2017 49.5 49.5 49.5 49.5 -
16 Aug, 2017 49.0 49.5 49.0 49.5 11.97 Thousand