Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 49.0 49.0 49.0 49.0 6587.00
14 Aug, 2017 49.0 49.0 48.0 49.0 5325.00
11 Aug, 2017 49.05 49.05 49.0 49.0 3993.00
10 Aug, 2017 49.05 49.05 49.05 49.05 -
09 Aug, 2017 49.05 49.05 49.0 49.05 6668.00
08 Aug, 2017 50.0 50.0 50.0 50.0 94.00
07 Aug, 2017 50.0 50.0 50.0 50.0 -
04 Aug, 2017 50.0 50.0 50.0 50.0 -
03 Aug, 2017 50.0 50.0 50.0 50.0 -
02 Aug, 2017 50.0 50.0 50.0 50.0 -