Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 49.0 49.0 49.0 49.0 -
11 Sep, 2017 49.0 49.0 49.0 49.0 -
08 Sep, 2017 49.0 49.0 49.0 49.0 -
07 Sep, 2017 49.0 49.0 49.0 49.0 -
06 Sep, 2017 49.0 49.0 49.0 49.0 -
05 Sep, 2017 49.0 49.0 49.0 49.0 6655.00
04 Sep, 2017 49.7 49.7 49.7 49.7 1959.00
01 Sep, 2017 48.95 49.0 48.95 49.0 2662.00
31 Aug, 2017 47.2 47.2 47.2 47.2 -
30 Aug, 2017 49.0 49.0 47.2 47.2 5952.00