Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 51.0 51.0 51.0 51.0 -
17 Jul, 2017 51.0 51.0 51.0 51.0 -
14 Jul, 2017 51.0 51.0 51.0 51.0 2662.00
13 Jul, 2017 49.8 49.8 49.8 49.8 -
12 Jul, 2017 49.8 49.8 49.8 49.8 -
11 Jul, 2017 49.8 49.8 49.8 49.8 -
10 Jul, 2017 49.8 49.8 49.8 49.8 -
07 Jul, 2017 49.8 49.8 49.8 49.8 -
06 Jul, 2017 49.5 49.8 49.5 49.8 7473.00
05 Jul, 2017 48.5 48.5 48.5 48.5 -