Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 19 Jun, 2017 | 49.8 | 49.8 | 49.8 | 49.8 | 14.00 |
| 16 Jun, 2017 | 47.8 | 49.8 | 47.8 | 49.8 | 6657.00 |
| 15 Jun, 2017 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 14 Jun, 2017 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 13 Jun, 2017 | 49.8 | 49.8 | 49.8 | 49.8 | 5324.00 |
| 12 Jun, 2017 | 49.75 | 49.8 | 49.75 | 49.8 | 3993.00 |
| 09 Jun, 2017 | 49.8 | 49.8 | 49.8 | 49.8 | 3993.00 |
| 08 Jun, 2017 | 50.0 | 50.0 | 50.0 | 50.0 | 1.00 |
| 07 Jun, 2017 | 49.8 | 49.8 | 49.8 | 49.8 | - |
8921
8923
8924
8906
8908
8916