Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 03 Jul, 2017 | 48.5 | 48.5 | 48.5 | 48.5 | 6655.00 |
| 30 Jun, 2017 | 49.9 | 49.9 | 49.9 | 49.9 | - |
| 29 Jun, 2017 | 49.9 | 49.9 | 49.9 | 49.9 | - |
| 28 Jun, 2017 | 49.9 | 49.9 | 49.9 | 49.9 | - |
| 27 Jun, 2017 | 49.9 | 49.9 | 49.9 | 49.9 | 98.00 |
| 26 Jun, 2017 | 49.9 | 49.9 | 49.9 | 49.9 | - |
| 23 Jun, 2017 | 49.75 | 49.9 | 49.75 | 49.9 | 3993.00 |
| 22 Jun, 2017 | 49.3 | 49.8 | 49.3 | 49.8 | 5988.00 |
| 21 Jun, 2017 | 49.8 | 49.8 | 49.8 | 49.8 | - |
8921
8923
8924
8906
8908
8916