Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 49.8 49.8 49.8 49.8 -
05 Jun, 2017 49.8 49.8 49.8 49.8 -
03 Jun, 2017 49.8 49.8 49.8 49.8 -
02 Jun, 2017 48.4 49.8 48.4 49.8 18.4 Thousand
01 Jun, 2017 49.75 49.8 49.75 49.8 5711.00
31 May, 2017 47.7 47.7 47.7 47.7 -
26 May, 2017 47.7 47.7 47.7 47.7 -
25 May, 2017 47.7 47.7 47.7 47.7 2268.00
24 May, 2017 49.8 49.8 49.8 49.8 -
23 May, 2017 49.8 49.8 49.8 49.8 -