Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 50.0 50.0 50.0 50.0 -
13 Jan, 2017 50.0 50.0 50.0 50.0 1332.00
12 Jan, 2017 49.6 49.6 49.6 49.6 -
11 Jan, 2017 49.6 49.6 49.6 49.6 -
10 Jan, 2017 49.6 49.6 49.6 49.6 -
09 Jan, 2017 49.6 49.6 49.6 49.6 1331.00
06 Jan, 2017 49.5 49.5 49.5 49.5 13.31 Thousand
05 Jan, 2017 49.2 49.6 49.2 49.6 11.97 Thousand
04 Jan, 2017 49.6 49.6 49.2 49.2 13.81 Thousand
03 Jan, 2017 48.75 48.75 48.75 48.75 -