Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 47.3 47.3 47.3 47.3 11.97 Thousand
06 Feb, 2017 47.45 48.05 47.45 48.05 15.97 Thousand
03 Feb, 2017 47.6 47.6 47.6 47.6 12.57 Thousand
02 Feb, 2017 48.15 48.15 48.15 48.15 -
24 Jan, 2017 48.15 48.15 48.15 48.15 -
23 Jan, 2017 51.5 51.5 48.15 48.15 2728.00
20 Jan, 2017 49.0 49.0 49.0 49.0 -
19 Jan, 2017 49.0 49.0 49.0 49.0 -
18 Jan, 2017 47.55 49.0 47.55 49.0 9317.00
17 Jan, 2017 50.0 50.0 50.0 50.0 -