Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 48.75 48.75 48.75 48.75 -
29 Dec, 2016 48.75 48.75 48.75 48.75 -
28 Dec, 2016 48.75 48.75 48.75 48.75 1331.00
27 Dec, 2016 50.8 50.8 46.75 49.5 220.94 Thousand
26 Dec, 2016 47.7 47.7 47.7 47.7 -
23 Dec, 2016 47.65 47.7 47.65 47.7 2662.00
22 Dec, 2016 47.7 47.7 47.7 47.7 1331.00
21 Dec, 2016 47.95 47.95 47.95 47.95 1331.00
20 Dec, 2016 47.25 47.8 46.3 47.8 17.3 Thousand
19 Dec, 2016 47.35 51.3 46.0 51.3 8651.00