Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 47.75 47.75 47.75 47.75 11.97 Thousand
18 Feb, 2017 47.85 47.85 47.85 47.85 -
17 Feb, 2017 47.85 47.85 47.85 47.85 13.45 Thousand
16 Feb, 2017 47.4 47.4 47.4 47.4 11.98 Thousand
15 Feb, 2017 48.1 48.1 48.1 48.1 -
14 Feb, 2017 48.1 48.1 48.1 48.1 11.97 Thousand
13 Feb, 2017 49.45 49.45 49.45 49.45 1331.00
10 Feb, 2017 47.8 47.8 47.8 47.8 11.97 Thousand
09 Feb, 2017 47.6 47.6 47.6 47.6 11.97 Thousand
08 Feb, 2017 47.55 47.55 47.55 47.55 11.97 Thousand