Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 48.1 48.1 48.1 48.1 -
09 Aug, 2016 48.1 48.1 48.1 48.1 -
08 Aug, 2016 48.1 48.1 48.1 48.1 2662.00
05 Aug, 2016 48.5 48.5 48.5 48.5 -
04 Aug, 2016 48.5 48.5 48.5 48.5 -
03 Aug, 2016 48.5 48.5 48.5 48.5 1331.00
02 Aug, 2016 48.1 48.1 48.1 48.1 -
01 Aug, 2016 47.6 48.1 47.6 48.1 5324.00
29 Jul, 2016 48.5 48.5 48.5 48.5 -
28 Jul, 2016 48.5 48.5 48.5 48.5 -