Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 47.2 49.0 47.2 49.0 4209.00
12 Jul, 2016 49.0 49.0 49.0 49.0 -
11 Jul, 2016 49.0 49.0 49.0 49.0 -
08 Jul, 2016 49.0 49.0 49.0 49.0 -
07 Jul, 2016 49.0 49.0 49.0 49.0 -
06 Jul, 2016 49.0 49.0 49.0 49.0 -
05 Jul, 2016 49.0 49.0 49.0 49.0 -
04 Jul, 2016 49.0 49.0 49.0 49.0 -
01 Jul, 2016 49.0 49.0 49.0 49.0 -
30 Jun, 2016 49.0 49.0 49.0 49.0 6655.00