Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 48.5 48.5 48.5 48.5 -
26 Jul, 2016 48.5 48.5 48.5 48.5 3993.00
25 Jul, 2016 49.0 49.0 49.0 49.0 -
22 Jul, 2016 49.0 49.0 49.0 49.0 -
21 Jul, 2016 49.0 49.0 49.0 49.0 -
20 Jul, 2016 49.0 49.0 49.0 49.0 -
19 Jul, 2016 49.0 49.0 49.0 49.0 -
18 Jul, 2016 48.35 48.35 48.35 48.35 1331.00
15 Jul, 2016 49.0 49.0 49.0 49.0 -
14 Jul, 2016 49.0 49.0 49.0 49.0 -