Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 49.0 49.0 49.0 49.0 1331.00
28 Jun, 2016 48.5 48.5 48.5 48.5 -
27 Jun, 2016 48.5 48.5 48.5 48.5 -
24 Jun, 2016 48.5 48.5 48.5 48.5 2662.00
23 Jun, 2016 48.5 48.5 48.5 48.5 -
22 Jun, 2016 48.5 48.5 48.5 48.5 1331.00
21 Jun, 2016 47.8 47.8 47.8 47.8 -
20 Jun, 2016 47.8 47.8 47.8 47.8 -
17 Jun, 2016 47.8 47.8 47.8 47.8 -
16 Jun, 2016 47.8 47.8 47.8 47.8 -