Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 50.0 50.0 50.0 50.0 -
16 Oct, 2015 50.0 50.0 50.0 50.0 -
15 Oct, 2015 49.95 50.0 49.95 50.0 5324.00
14 Oct, 2015 49.95 49.95 49.95 49.95 1331.00
13 Oct, 2015 48.95 48.95 48.95 48.95 -
12 Oct, 2015 48.95 48.95 48.95 48.95 -
08 Oct, 2015 48.95 48.95 48.95 48.95 1331.00
07 Oct, 2015 50.1 50.1 50.1 50.1 -
06 Oct, 2015 50.1 50.1 50.1 50.1 -
05 Oct, 2015 50.1 50.1 50.1 50.1 -