Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 49.5 49.5 49.5 49.5 -
13 Nov, 2015 49.5 49.5 49.5 49.5 -
12 Nov, 2015 49.5 49.5 49.5 49.5 -
11 Nov, 2015 49.5 49.5 49.5 49.5 -
10 Nov, 2015 49.5 49.5 49.5 49.5 -
09 Nov, 2015 49.5 49.5 49.5 49.5 -
06 Nov, 2015 49.5 49.5 49.5 49.5 -
05 Nov, 2015 49.5 49.5 49.5 49.5 -
04 Nov, 2015 49.5 49.5 49.5 49.5 -
03 Nov, 2015 49.5 49.5 49.5 49.5 -