Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 49.5 49.5 49.5 49.5 2662.00
30 Oct, 2015 49.05 49.05 49.05 49.05 -
29 Oct, 2015 49.05 49.05 49.05 49.05 -
28 Oct, 2015 49.05 49.05 49.05 49.05 -
27 Oct, 2015 49.05 49.05 49.05 49.05 -
26 Oct, 2015 49.05 49.05 49.05 49.05 -
23 Oct, 2015 49.05 49.05 49.05 49.05 1331.00
22 Oct, 2015 50.0 50.0 50.0 50.0 -
21 Oct, 2015 50.0 50.0 50.0 50.0 -
20 Oct, 2015 50.0 50.0 50.0 50.0 -