Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 50.1 50.1 50.1 50.1 465.00
01 Oct, 2015 50.1 50.1 50.1 50.1 -
30 Sep, 2015 50.1 50.1 50.1 50.1 -
29 Sep, 2015 50.1 50.1 50.1 50.1 -
25 Sep, 2015 50.1 50.1 50.1 50.1 1.00
24 Sep, 2015 50.1 50.1 50.1 50.1 -
23 Sep, 2015 50.1 50.1 50.1 50.1 -
22 Sep, 2015 50.1 50.1 50.1 50.1 2.00
21 Sep, 2015 48.5 48.5 48.5 48.5 -
18 Sep, 2015 48.5 48.5 48.5 48.5 -