Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 45.4 45.4 45.4 45.4 1331.00
02 Sep, 2015 50.0 50.0 50.0 50.0 -
01 Sep, 2015 50.0 50.0 50.0 50.0 -
31 Aug, 2015 50.0 50.0 50.0 50.0 2662.00
28 Aug, 2015 50.0 50.0 50.0 50.0 -
27 Aug, 2015 49.95 50.0 49.95 50.0 4269.00
26 Aug, 2015 52.0 52.0 52.0 52.0 46.00
25 Aug, 2015 52.0 52.0 52.0 52.0 -
24 Aug, 2015 52.0 52.0 52.0 52.0 -
21 Aug, 2015 52.0 52.1 52.0 52.0 5324.00