Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 51.0 51.0 51.0 51.0 1331.00
19 Aug, 2015 50.5 52.0 50.5 52.0 6694.00
18 Aug, 2015 54.8 54.8 54.8 54.8 2662.00
17 Aug, 2015 57.7 57.7 50.0 50.0 26.7 Thousand
14 Aug, 2015 52.5 52.5 52.5 52.5 35.93 Thousand
13 Aug, 2015 51.6 51.6 51.6 51.6 -
12 Aug, 2015 51.6 51.6 51.6 51.6 7.00
11 Aug, 2015 51.6 51.6 51.6 51.6 -
10 Aug, 2015 51.6 51.6 51.6 51.6 -
07 Aug, 2015 51.6 51.6 51.6 51.6 -