Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 51.6 51.6 51.6 51.6 179.00
05 Aug, 2015 51.5 51.5 51.5 51.5 13.00
04 Aug, 2015 52.0 52.0 52.0 52.0 -
03 Aug, 2015 51.3 52.0 51.3 52.0 14.64 Thousand
31 Jul, 2015 51.0 51.0 51.0 51.0 -
30 Jul, 2015 51.0 51.0 51.0 51.0 -
29 Jul, 2015 51.0 51.0 51.0 51.0 -
28 Jul, 2015 51.0 51.0 51.0 51.0 -
27 Jul, 2015 51.0 51.0 51.0 51.0 1510.00
24 Jul, 2015 51.6 51.6 51.6 51.6 2662.00