Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 51.8 52.0 51.5 51.5 25.31 Thousand
22 Jul, 2015 51.5 52.0 51.0 51.0 24.21 Thousand
21 Jul, 2015 51.5 52.0 51.5 52.0 37.26 Thousand
20 Jul, 2015 51.5 51.5 51.4 51.4 17.3 Thousand
17 Jul, 2015 49.15 51.5 49.15 51.5 22.62 Thousand
16 Jul, 2015 47.2 49.1 47.2 49.1 16.39 Thousand
15 Jul, 2015 47.2 47.2 47.2 47.2 12.11 Thousand
14 Jul, 2015 51.5 51.5 51.5 51.5 -
13 Jul, 2015 51.5 51.5 51.5 51.5 7986.00
10 Jul, 2015 52.0 52.0 52.0 52.0 -