Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 50.8 50.8 50.8 50.8 110.00
05 Dec, 2014 50.8 50.8 50.8 50.8 589.00
04 Dec, 2014 50.8 50.8 50.8 50.8 -
03 Dec, 2014 50.8 50.8 50.8 50.8 13.31 Thousand
02 Dec, 2014 50.7 50.7 50.7 50.7 -
01 Dec, 2014 50.7 50.7 50.7 50.7 -
28 Nov, 2014 50.6 50.7 50.6 50.7 2662.00
27 Nov, 2014 50.1 50.1 50.1 50.1 66.00
26 Nov, 2014 50.1 50.1 50.1 50.1 -
25 Nov, 2014 50.1 50.1 50.1 50.1 -