Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 50.8 50.8 50.8 50.8 -
19 Dec, 2014 50.8 50.8 50.8 50.8 67.00
18 Dec, 2014 50.8 50.8 50.8 50.8 -
17 Dec, 2014 50.8 50.8 50.8 50.8 -
16 Dec, 2014 50.8 50.8 50.8 50.8 -
15 Dec, 2014 50.8 50.8 50.8 50.8 -
12 Dec, 2014 50.8 50.8 50.8 50.8 -
11 Dec, 2014 50.8 50.8 50.8 50.8 -
10 Dec, 2014 50.8 50.8 50.8 50.8 1625.00
09 Dec, 2014 50.8 50.8 50.8 50.8 -