Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 50.0 50.0 50.0 50.0 -
06 Jan, 2015 50.0 50.0 50.0 50.0 -
05 Jan, 2015 50.0 50.0 50.0 50.0 66.00
31 Dec, 2014 50.0 50.0 50.0 50.0 2.00
30 Dec, 2014 50.0 50.0 50.0 50.0 10.64 Thousand
29 Dec, 2014 50.0 50.0 50.0 50.0 133.00
26 Dec, 2014 50.0 50.0 50.0 50.0 -
25 Dec, 2014 50.8 50.8 50.8 50.8 -
24 Dec, 2014 50.8 50.8 50.8 50.8 119.00
23 Dec, 2014 50.8 50.8 50.8 50.8 -