Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 48.2 50.1 48.2 50.1 3374.00
21 Nov, 2014 50.0 50.0 50.0 50.0 1.00
20 Nov, 2014 50.0 50.0 50.0 50.0 199.00
19 Nov, 2014 50.0 50.0 50.0 50.0 199.00
18 Nov, 2014 50.0 50.0 50.0 50.0 199.00
17 Nov, 2014 50.0 50.0 50.0 50.0 10.00
14 Nov, 2014 50.0 50.0 50.0 50.0 10.00
13 Nov, 2014 50.0 50.0 50.0 50.0 6.00
12 Nov, 2014 50.0 50.0 50.0 50.0 6.00
11 Nov, 2014 50.0 50.0 50.0 50.0 6.00