Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 1.00 |
| 24 Oct, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 1.00 |
| 23 Oct, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 1331.00 |
| 22 Oct, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 1331.00 |
| 21 Oct, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 1331.00 |
| 20 Oct, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 1331.00 |
| 17 Oct, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 1331.00 |
| 16 Oct, 2014 | 51.0 | 51.0 | 51.0 | 51.0 | 1331.00 |
| 15 Oct, 2014 | 51.0 | 51.0 | 51.0 | 51.0 | 1331.00 |
| 14 Oct, 2014 | 51.0 | 51.0 | 51.0 | 51.0 | 1331.00 |
8921
8923
8924
8906
8908
8916