Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2014 | 51.0 | 51.0 | 51.0 | 51.0 | 9317.00 |
| 25 Sep, 2014 | 51.0 | 51.0 | 51.0 | 51.0 | 9317.00 |
| 24 Sep, 2014 | 51.0 | 51.0 | 51.0 | 51.0 | 9317.00 |
| 23 Sep, 2014 | 51.0 | 51.0 | 51.0 | 51.0 | 9317.00 |
| 22 Sep, 2014 | 48.3 | 48.3 | 48.3 | 48.3 | 4000.00 |
| 19 Sep, 2014 | 50.5 | 50.5 | 50.5 | 50.5 | 14.64 Thousand |
| 18 Sep, 2014 | 50.5 | 50.5 | 50.5 | 50.5 | 14.64 Thousand |
| 17 Sep, 2014 | 50.5 | 50.5 | 50.5 | 50.5 | 14.64 Thousand |
| 16 Sep, 2014 | 48.9 | 50.5 | 48.9 | 50.5 | 14.64 Thousand |
| 15 Sep, 2014 | 50.8 | 50.8 | 50.8 | 50.8 | 1331.00 |
8921
8923
8924
8906
8908
8916