Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 51.0 51.0 51.0 51.0 1331.00
09 Oct, 2014 51.0 51.0 51.0 51.0 -
08 Oct, 2014 51.0 51.0 51.0 51.0 2.00
07 Oct, 2014 51.0 51.0 51.0 51.0 1331.00
06 Oct, 2014 51.0 51.0 51.0 51.0 1331.00
03 Oct, 2014 51.0 51.0 51.0 51.0 1730.00
02 Oct, 2014 50.5 50.5 50.5 50.5 1331.00
01 Oct, 2014 50.0 50.0 50.0 50.0 -
30 Sep, 2014 50.0 50.0 50.0 50.0 26.62 Thousand
29 Sep, 2014 50.1 50.5 50.1 50.5 13.31 Thousand