Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 51.3 51.3 51.3 51.3 1331.00
11 Sep, 2014 52.0 52.0 49.55 49.55 2662.00
10 Sep, 2014 51.2 51.2 49.4 49.4 3994.00
09 Sep, 2014 51.2 51.2 51.2 51.2 1332.00
05 Sep, 2014 51.2 51.2 51.2 51.2 1332.00
04 Sep, 2014 48.25 50.2 48.2 50.2 14.64 Thousand
03 Sep, 2014 50.0 50.0 50.0 50.0 2662.00
02 Sep, 2014 50.0 50.0 50.0 50.0 2662.00
01 Sep, 2014 50.0 50.0 50.0 50.0 2662.00
29 Aug, 2014 50.0 50.0 50.0 50.0 2662.00