Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 2662.00 |
| 27 Aug, 2014 | 50.0 | 50.0 | 50.0 | 50.0 | 2662.00 |
| 26 Aug, 2014 | 46.0 | 47.1 | 46.0 | 47.1 | 2662.00 |
| 25 Aug, 2014 | 51.5 | 52.4 | 51.5 | 51.5 | 4112.00 |
| 22 Aug, 2014 | 51.5 | 51.5 | 51.5 | 51.5 | 13.00 |
| 21 Aug, 2014 | 52.0 | 52.0 | 52.0 | 52.0 | 13.00 |
| 20 Aug, 2014 | 52.0 | 52.0 | 52.0 | 52.0 | 1370.00 |
| 19 Aug, 2014 | 52.0 | 52.0 | 52.0 | 52.0 | 1370.00 |
| 18 Aug, 2014 | 50.5 | 50.5 | 50.5 | 50.5 | 6854.00 |
| 15 Aug, 2014 | 51.0 | 51.0 | 51.0 | 51.0 | 2219.00 |
8921
8923
8924
8906
8908
8916