Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 51.5 | 51.5 | 51.2 | 51.2 | 12.33 Thousand |
| 13 Aug, 2014 | 52.0 | 52.0 | 52.0 | 52.0 | 2741.00 |
| 12 Aug, 2014 | 52.0 | 52.0 | 52.0 | 52.0 | 68.00 |
| 11 Aug, 2014 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 08 Aug, 2014 | 52.0 | 52.0 | 52.0 | 52.0 | 68.00 |
| 07 Aug, 2014 | 52.0 | 52.0 | 52.0 | 52.0 | 68.00 |
| 06 Aug, 2014 | 52.0 | 52.0 | 52.0 | 52.0 | 68.00 |
| 05 Aug, 2014 | 51.5 | 52.0 | 51.5 | 52.0 | 28.68 Thousand |
| 04 Aug, 2014 | 51.0 | 51.5 | 51.0 | 51.5 | 15.08 Thousand |
| 01 Aug, 2014 | 51.5 | 51.5 | 51.5 | 51.5 | 58.00 |
8921
8923
8924
8906
8908
8916