Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 51.5 51.5 51.5 51.5 6854.00
16 Jul, 2014 51.5 51.5 51.5 51.5 12.33 Thousand
15 Jul, 2014 51.5 51.5 51.5 51.5 8225.00
14 Jul, 2014 51.5 51.5 51.5 51.5 6854.00
11 Jul, 2014 51.5 51.5 51.5 51.5 6854.00
10 Jul, 2014 52.0 52.0 52.0 52.0 2810.00
09 Jul, 2014 52.0 52.0 52.0 52.0 1647.00
08 Jul, 2014 52.0 52.0 52.0 52.0 1647.00
07 Jul, 2014 52.0 52.0 52.0 52.0 1647.00
04 Jul, 2014 52.2 52.2 52.2 52.2 4112.00