Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 51.5 51.5 51.5 51.5 54.83 Thousand
18 Jun, 2014 53.8 54.0 51.5 51.5 54.83 Thousand
17 Jun, 2014 53.5 53.5 52.5 53.0 27.92 Thousand
16 Jun, 2014 53.5 53.8 53.5 53.5 57.57 Thousand
13 Jun, 2014 52.5 54.0 52.5 53.5 84.99 Thousand
12 Jun, 2014 51.5 52.5 50.5 52.5 80.88 Thousand
11 Jun, 2014 50.5 50.5 50.5 50.5 4112.00
10 Jun, 2014 50.5 50.5 50.5 50.5 1370.00
09 Jun, 2014 51.8 51.8 48.0 50.5 35.64 Thousand
06 Jun, 2014 49.3 49.5 49.3 49.5 19.19 Thousand