Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 52.3 52.5 52.2 52.2 6854.00
02 Jul, 2014 52.3 53.3 52.3 53.3 4131.00
01 Jul, 2014 53.3 53.3 53.3 53.3 9596.00
30 Jun, 2014 53.8 53.8 53.8 53.8 -
27 Jun, 2014 53.8 53.8 53.7 53.8 9596.00
26 Jun, 2014 52.0 53.8 52.0 53.8 23.3 Thousand
25 Jun, 2014 52.3 54.0 52.3 53.8 68.23 Thousand
24 Jun, 2014 52.5 53.5 52.3 53.5 61.32 Thousand
23 Jun, 2014 52.5 53.5 52.5 52.5 67.27 Thousand
20 Jun, 2014 51.7 52.0 51.7 52.0 79.51 Thousand