Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 49.7 49.7 49.7 49.7 11.03 Thousand
04 Jun, 2014 49.0 51.7 49.0 51.0 37.01 Thousand
03 Jun, 2014 49.0 50.0 49.0 50.0 39.78 Thousand
30 May, 2014 48.65 51.0 48.65 51.0 22.05 Thousand
29 May, 2014 51.9 51.9 51.9 51.9 9596.00
28 May, 2014 51.9 51.9 51.9 51.9 8159.00
27 May, 2014 52.5 52.5 51.9 51.9 10.96 Thousand
26 May, 2014 50.0 50.0 50.0 50.0 13.7 Thousand
23 May, 2014 50.0 50.0 50.0 50.0 1125.00
22 May, 2014 50.0 50.0 50.0 50.0 6854.00