Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 47.0 49.0 47.0 47.5 101.44 Thousand
26 Jun, 2013 48.8 48.8 48.8 48.8 145.00
25 Jun, 2013 48.8 49.0 48.8 48.8 37.01 Thousand
24 Jun, 2013 46.2 49.0 46.2 49.0 50.03 Thousand
21 Jun, 2013 44.65 48.0 44.65 48.0 19.19 Thousand
20 Jun, 2013 47.5 47.5 47.3 47.5 39.87 Thousand
19 Jun, 2013 48.0 48.0 47.5 47.5 6854.00
18 Jun, 2013 47.5 49.0 47.5 48.0 31.53 Thousand
17 Jun, 2013 48.0 48.0 48.0 48.0 5483.00
14 Jun, 2013 48.0 48.0 48.0 48.0 5483.00