Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 48.0 48.0 47.35 47.5 42.49 Thousand
10 Jul, 2013 48.0 48.5 47.35 47.35 35.64 Thousand
09 Jul, 2013 48.5 49.5 48.5 48.5 17.82 Thousand
08 Jul, 2013 48.5 49.5 48.5 49.5 15.08 Thousand
05 Jul, 2013 49.0 49.5 49.0 49.5 27.41 Thousand
04 Jul, 2013 49.0 49.0 49.0 49.0 1370.00
03 Jul, 2013 48.5 48.5 48.5 48.5 19.19 Thousand
02 Jul, 2013 48.5 48.5 46.5 48.5 19.19 Thousand
01 Jul, 2013 48.5 48.5 48.5 48.5 15.27 Thousand
28 Jun, 2013 46.35 48.5 46.35 48.5 15.27 Thousand