Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 46.65 46.65 46.0 46.0 2741.00
24 Jul, 2013 46.95 46.95 46.95 46.95 1826.00
23 Jul, 2013 46.95 46.95 46.95 46.95 1370.00
22 Jul, 2013 46.7 46.7 46.3 46.3 4112.00
19 Jul, 2013 46.7 46.7 46.7 46.7 24.67 Thousand
18 Jul, 2013 47.1 47.1 47.1 47.1 38.4 Thousand
17 Jul, 2013 49.0 49.0 47.1 47.1 38.4 Thousand
16 Jul, 2013 49.0 49.0 49.0 49.0 13.7 Thousand
15 Jul, 2013 47.5 49.0 47.5 49.0 34.28 Thousand
12 Jul, 2013 49.5 49.5 49.0 49.0 57.57 Thousand