Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 52.0 52.0 52.0 52.0 -
04 Feb, 2013 52.0 52.0 52.0 52.0 -
01 Feb, 2013 52.0 52.0 52.0 52.0 12.33 Thousand
31 Jan, 2013 51.0 51.0 51.0 51.0 -
30 Jan, 2013 51.0 51.0 51.0 51.0 1370.00
29 Jan, 2013 51.0 51.0 51.0 51.0 -
28 Jan, 2013 51.0 51.0 51.0 51.0 1370.00
25 Jan, 2013 55.0 55.0 50.0 50.0 12.33 Thousand
24 Jan, 2013 52.0 52.0 52.0 52.0 -
23 Jan, 2013 52.0 52.0 52.0 52.0 -