Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 43.8 43.8 43.8 43.8 4112.00
26 Sep, 2012 43.8 43.8 43.8 43.8 6854.00
25 Sep, 2012 43.8 43.8 43.8 43.8 1370.00
24 Sep, 2012 43.6 43.9 43.5 43.9 23.3 Thousand
21 Sep, 2012 43.55 43.55 43.55 43.55 13.7 Thousand
20 Sep, 2012 43.5 43.55 43.5 43.5 24.67 Thousand
19 Sep, 2012 43.5 43.5 43.5 43.5 20.56 Thousand
18 Sep, 2012 43.0 43.0 43.0 43.0 23.3 Thousand
17 Sep, 2012 43.0 43.1 43.0 43.0 30.16 Thousand
14 Sep, 2012 43.0 43.0 42.95 43.0 30.16 Thousand